Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 180.0 | 180.0 | 170.2 | 170.2 | 7328.00 |
| 12 May, 2025 | 181.05 | 186.8 | 176.0 | 179.15 | 6115.00 |
| 09 May, 2025 | 189.0 | 189.0 | 178.45 | 180.95 | 33.4 Thousand |
| 08 May, 2025 | 187.8 | 187.8 | 187.8 | 187.8 | 16.28 Thousand |
| 07 May, 2025 | 178.9 | 178.9 | 178.9 | 178.9 | 10.22 Thousand |
| 06 May, 2025 | 160.1 | 170.4 | 154.25 | 170.4 | 11.65 Thousand |
| 05 May, 2025 | 149.95 | 162.8 | 149.95 | 162.3 | 10.28 Thousand |
| 02 May, 2025 | 151.5 | 156.45 | 144.55 | 155.05 | 3820.00 |
| 30 Apr, 2025 | 162.4 | 162.4 | 148.5 | 149.0 | 8931.00 |
| 29 Apr, 2025 | 154.7 | 154.7 | 151.0 | 154.7 | 12.94 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD