Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 180.0 180.0 170.2 170.2 7328.00
12 May, 2025 181.05 186.8 176.0 179.15 6115.00
09 May, 2025 189.0 189.0 178.45 180.95 33.4 Thousand
08 May, 2025 187.8 187.8 187.8 187.8 16.28 Thousand
07 May, 2025 178.9 178.9 178.9 178.9 10.22 Thousand
06 May, 2025 160.1 170.4 154.25 170.4 11.65 Thousand
05 May, 2025 149.95 162.8 149.95 162.3 10.28 Thousand
02 May, 2025 151.5 156.45 144.55 155.05 3820.00
30 Apr, 2025 162.4 162.4 148.5 149.0 8931.00
29 Apr, 2025 154.7 154.7 151.0 154.7 12.94 Thousand