Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 168.2 | 173.5 | 168.2 | 173.5 | 105.00 |
| 07 Jul, 2025 | 171.4 | 171.4 | 171.4 | 171.4 | 203.00 |
| 04 Jul, 2025 | 170.5 | 175.0 | 170.5 | 171.45 | 1467.00 |
| 03 Jul, 2025 | 170.2 | 173.0 | 170.2 | 171.0 | 1720.00 |
| 02 Jul, 2025 | 173.0 | 174.8 | 170.55 | 171.35 | 1704.00 |
| 01 Jul, 2025 | 174.9 | 174.9 | 170.65 | 171.8 | 755.00 |
| 30 Jun, 2025 | 172.05 | 175.0 | 171.1 | 172.7 | 2548.00 |
| 27 Jun, 2025 | 178.95 | 178.95 | 172.6 | 173.05 | 821.00 |
| 26 Jun, 2025 | 169.25 | 178.35 | 169.1 | 177.0 | 22.15 Thousand |
| 25 Jun, 2025 | 170.85 | 171.85 | 169.45 | 169.9 | 1334.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD