Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 170.3 | 187.3 | 169.1 | 179.75 | 16.77 Thousand |
| 09 Jun, 2025 | 169.05 | 170.7 | 166.15 | 170.3 | 2363.00 |
| 06 Jun, 2025 | 169.5 | 170.8 | 168.55 | 168.95 | 834.00 |
| 05 Jun, 2025 | 171.0 | 173.0 | 168.0 | 169.45 | 2459.00 |
| 04 Jun, 2025 | 169.25 | 173.65 | 168.5 | 173.5 | 3976.00 |
| 03 Jun, 2025 | 169.25 | 173.75 | 168.45 | 169.2 | 2113.00 |
| 02 Jun, 2025 | 169.15 | 172.6 | 169.0 | 169.25 | 1454.00 |
| 30 May, 2025 | 171.45 | 175.85 | 169.0 | 170.0 | 4065.00 |
| 29 May, 2025 | 173.3 | 180.95 | 169.85 | 175.15 | 3890.00 |
| 28 May, 2025 | 172.85 | 175.0 | 172.85 | 173.3 | 2612.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD