Netlink Solutions (India) Limited (NETLINK.BO)
INR 139.95
(9.98%)
INR 139.95
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 119.65 | 119.65 | 115.0 | 117.0 | 4089.00 |
| 10 Mar, 2025 | 124.0 | 124.0 | 116.2 | 117.65 | 18.64 Thousand |
| 07 Mar, 2025 | 118.5 | 122.9 | 115.0 | 119.7 | 8367.00 |
| 06 Mar, 2025 | 116.9 | 119.75 | 115.2 | 118.5 | 12.2 Thousand |
| 05 Mar, 2025 | 114.5 | 117.5 | 106.7 | 114.65 | 30.33 Thousand |
| 04 Mar, 2025 | 122.45 | 122.45 | 112.25 | 112.25 | 3756.00 |
| 03 Mar, 2025 | 125.85 | 125.85 | 116.0 | 118.15 | 1557.00 |
| 28 Feb, 2025 | 125.5 | 126.0 | 121.0 | 121.3 | 1884.00 |
| 27 Feb, 2025 | 133.8 | 133.8 | 125.95 | 127.1 | 288.00 |
| 25 Feb, 2025 | 131.95 | 131.95 | 124.0 | 131.0 | 1757.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD