Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 172.0 | 181.0 | 172.0 | 175.3 | 2408.00 |
| 26 May, 2025 | 174.55 | 181.55 | 171.0 | 175.0 | 3574.00 |
| 23 May, 2025 | 178.0 | 181.8 | 172.1 | 178.8 | 7278.00 |
| 22 May, 2025 | 170.1 | 179.75 | 168.6 | 174.9 | 6140.00 |
| 21 May, 2025 | 167.2 | 174.0 | 167.2 | 171.2 | 6939.00 |
| 20 May, 2025 | 189.6 | 189.6 | 171.6 | 171.6 | 32.42 Thousand |
| 19 May, 2025 | 180.6 | 180.6 | 180.6 | 180.6 | 4815.00 |
| 16 May, 2025 | 166.0 | 172.0 | 161.05 | 172.0 | 5904.00 |
| 15 May, 2025 | 169.8 | 169.85 | 160.15 | 163.85 | 11.83 Thousand |
| 14 May, 2025 | 169.7 | 171.65 | 163.5 | 167.5 | 14.87 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD