Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 172.0 181.0 172.0 175.3 2408.00
26 May, 2025 174.55 181.55 171.0 175.0 3574.00
23 May, 2025 178.0 181.8 172.1 178.8 7278.00
22 May, 2025 170.1 179.75 168.6 174.9 6140.00
21 May, 2025 167.2 174.0 167.2 171.2 6939.00
20 May, 2025 189.6 189.6 171.6 171.6 32.42 Thousand
19 May, 2025 180.6 180.6 180.6 180.6 4815.00
16 May, 2025 166.0 172.0 161.05 172.0 5904.00
15 May, 2025 169.8 169.85 160.15 163.85 11.83 Thousand
14 May, 2025 169.7 171.65 163.5 167.5 14.87 Thousand