Netlink Solutions (India) Limited (NETLINK.BO)
INR 151.55
(8.29%)
INR 151.55
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 131.95 | 131.95 | 124.0 | 131.0 | 1757.00 |
| 24 Feb, 2025 | 135.9 | 135.9 | 129.45 | 129.45 | 2506.00 |
| 21 Feb, 2025 | 134.9 | 138.0 | 133.0 | 136.25 | 565.00 |
| 20 Feb, 2025 | 131.85 | 134.65 | 128.5 | 134.25 | 1616.00 |
| 19 Feb, 2025 | 130.0 | 130.75 | 126.5 | 128.25 | 2914.00 |
| 18 Feb, 2025 | 134.5 | 134.6 | 129.05 | 132.0 | 1026.00 |
| 17 Feb, 2025 | 123.0 | 134.9 | 122.35 | 134.8 | 3828.00 |
| 14 Feb, 2025 | 134.0 | 135.8 | 126.7 | 128.5 | 2099.00 |
| 13 Feb, 2025 | 133.0 | 135.35 | 129.05 | 133.35 | 3248.00 |
| 12 Feb, 2025 | 130.0 | 133.75 | 126.95 | 129.35 | 3716.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD