Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 169.5 172.7 169.2 170.85 4654.00
23 Jun, 2025 170.55 173.0 169.1 169.5 3216.00
20 Jun, 2025 170.0 173.9 169.2 169.5 917.00
19 Jun, 2025 169.25 170.9 169.1 169.9 5608.00
18 Jun, 2025 169.85 172.45 169.1 169.25 4552.00
17 Jun, 2025 168.35 173.75 168.35 169.85 778.00
16 Jun, 2025 170.3 171.95 169.1 169.75 6214.00
13 Jun, 2025 169.85 174.5 169.15 174.45 2067.00
12 Jun, 2025 175.75 176.0 169.1 169.85 5186.00
11 Jun, 2025 178.3 178.3 172.0 174.7 903.00