Netlink Solutions (India) Limited (NETLINK.BO)
INR 117.25
(5.68%)
INR 117.25
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 120.35 | 122.15 | 117.0 | 118.8 | 36.26 Thousand |
| 21 Mar, 2025 | 118.7 | 118.7 | 116.9 | 117.4 | 33.35 Thousand |
| 20 Mar, 2025 | 117.0 | 118.75 | 115.6 | 116.35 | 32.36 Thousand |
| 19 Mar, 2025 | 117.8 | 118.8 | 114.15 | 115.1 | 34.35 Thousand |
| 18 Mar, 2025 | 116.7 | 118.0 | 113.25 | 113.7 | 33.76 Thousand |
| 17 Mar, 2025 | 115.1 | 123.3 | 112.0 | 112.5 | 36.78 Thousand |
| 13 Mar, 2025 | 113.9 | 117.45 | 113.9 | 117.45 | 5728.00 |
| 12 Mar, 2025 | 118.6 | 119.65 | 111.65 | 111.9 | 4089.00 |
| 11 Mar, 2025 | 119.65 | 119.65 | 115.0 | 117.0 | 4089.00 |
| 10 Mar, 2025 | 124.0 | 124.0 | 116.2 | 117.65 | 18.64 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD