Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 138.5 | 147.35 | 137.85 | 147.35 | 5957.00 |
| 25 Apr, 2025 | 144.5 | 144.5 | 138.3 | 140.35 | 1999.00 |
| 24 Apr, 2025 | 142.5 | 145.0 | 136.3 | 143.65 | 26.85 Thousand |
| 23 Apr, 2025 | 141.95 | 142.05 | 137.3 | 138.95 | 2704.00 |
| 22 Apr, 2025 | 143.0 | 143.1 | 136.3 | 137.15 | 5442.00 |
| 21 Apr, 2025 | 146.2 | 146.2 | 137.0 | 143.45 | 2791.00 |
| 17 Apr, 2025 | 150.05 | 150.05 | 143.6 | 143.6 | 6854.00 |
| 16 Apr, 2025 | 164.5 | 164.5 | 144.05 | 151.15 | 8025.00 |
| 15 Apr, 2025 | 153.9 | 153.9 | 143.2 | 151.55 | 6213.00 |
| 11 Apr, 2025 | 139.4 | 139.95 | 129.0 | 139.95 | 12.62 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD