Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 174.0 | 174.0 | 167.0 | 168.75 | 7529.00 |
| 23 Jan, 2025 | 174.95 | 174.95 | 166.0 | 167.7 | 2357.00 |
| 22 Jan, 2025 | 170.7 | 171.9 | 167.0 | 170.25 | 2948.00 |
| 21 Jan, 2025 | 177.95 | 177.95 | 168.0 | 170.7 | 2383.00 |
| 20 Jan, 2025 | 175.0 | 179.0 | 168.1 | 171.9 | 7890.00 |
| 17 Jan, 2025 | 168.05 | 176.4 | 168.05 | 175.0 | 2640.00 |
| 16 Jan, 2025 | 169.45 | 173.3 | 166.55 | 171.2 | 2502.00 |
| 15 Jan, 2025 | 173.95 | 173.95 | 167.05 | 169.45 | 2231.00 |
| 14 Jan, 2025 | 167.1 | 171.95 | 162.3 | 167.9 | 3985.00 |
| 13 Jan, 2025 | 176.85 | 181.0 | 167.05 | 167.05 | 9102.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD