Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 119.5 | 128.95 | 117.8 | 127.25 | 4222.00 |
| 08 Apr, 2025 | 115.0 | 118.95 | 115.0 | 117.25 | 1116.00 |
| 07 Apr, 2025 | 119.05 | 119.05 | 110.55 | 110.95 | 4027.00 |
| 04 Apr, 2025 | 120.75 | 124.5 | 116.8 | 122.8 | 3842.00 |
| 03 Apr, 2025 | 119.75 | 120.95 | 114.0 | 120.75 | 1697.00 |
| 02 Apr, 2025 | 115.0 | 116.9 | 108.7 | 116.75 | 1281.00 |
| 01 Apr, 2025 | 108.05 | 112.4 | 108.05 | 111.95 | 450.00 |
| 28 Mar, 2025 | 112.8 | 112.9 | 105.35 | 107.05 | 4435.00 |
| 27 Mar, 2025 | 110.7 | 113.8 | 109.5 | 110.25 | 4435.00 |
| 26 Mar, 2025 | 121.5 | 121.5 | 112.45 | 114.95 | 4464.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD