Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 180.05 | 184.5 | 179.35 | 181.7 | 3458.00 |
| 26 Dec, 2024 | 186.15 | 186.55 | 181.0 | 182.4 | 4265.00 |
| 24 Dec, 2024 | 186.45 | 189.0 | 181.55 | 182.5 | 3571.00 |
| 23 Dec, 2024 | 193.9 | 194.9 | 183.55 | 186.45 | 3857.00 |
| 20 Dec, 2024 | 209.0 | 209.0 | 190.35 | 190.35 | 11.69 Thousand |
| 19 Dec, 2024 | 196.8 | 204.55 | 196.8 | 200.35 | 11.39 Thousand |
| 18 Dec, 2024 | 209.55 | 209.55 | 193.3 | 196.8 | 16.09 Thousand |
| 17 Dec, 2024 | 195.0 | 199.6 | 194.5 | 199.6 | 5322.00 |
| 16 Dec, 2024 | 182.5 | 190.1 | 177.0 | 190.1 | 7812.00 |
| 13 Dec, 2024 | 187.9 | 189.9 | 180.55 | 181.05 | 17.36 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD