Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 169.1 | 172.0 | 167.45 | 170.85 | 5934.00 |
| 27 Nov, 2024 | 174.5 | 174.5 | 167.0 | 169.1 | 6284.00 |
| 26 Nov, 2024 | 169.0 | 173.45 | 168.0 | 172.15 | 5146.00 |
| 25 Nov, 2024 | 166.0 | 174.8 | 166.0 | 167.8 | 19.05 Thousand |
| 22 Nov, 2024 | 170.1 | 177.4 | 168.6 | 170.3 | 6750.00 |
| 21 Nov, 2024 | 185.1 | 188.9 | 168.1 | 171.3 | 21.74 Thousand |
| 19 Nov, 2024 | 183.95 | 196.9 | 182.0 | 185.1 | 32.38 Thousand |
| 18 Nov, 2024 | 225.0 | 233.0 | 200.9 | 200.9 | 32.26 Thousand |
| 14 Nov, 2024 | 203.0 | 233.0 | 203.0 | 223.2 | 107.49 Thousand |
| 13 Nov, 2024 | 172.0 | 201.75 | 159.0 | 197.75 | 125.4 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD