Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 140.1 | 142.95 | 135.6 | 137.6 | 4915.00 |
| 07 Feb, 2025 | 147.0 | 147.0 | 140.95 | 141.9 | 4432.00 |
| 06 Feb, 2025 | 149.0 | 153.0 | 145.5 | 148.35 | 3392.00 |
| 05 Feb, 2025 | 141.0 | 149.0 | 141.0 | 146.0 | 3833.00 |
| 04 Feb, 2025 | 138.2 | 142.2 | 137.0 | 142.0 | 3205.00 |
| 03 Feb, 2025 | 140.0 | 140.0 | 134.55 | 135.45 | 10.99 Thousand |
| 01 Feb, 2025 | 141.5 | 148.0 | 141.25 | 141.6 | 7747.00 |
| 31 Jan, 2025 | 148.05 | 153.7 | 148.05 | 148.3 | 20.59 Thousand |
| 30 Jan, 2025 | 165.6 | 172.2 | 155.8 | 155.8 | 19.12 Thousand |
| 29 Jan, 2025 | 158.0 | 164.75 | 158.0 | 164.0 | 2436.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD