Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 175.05 | 179.0 | 167.0 | 168.15 | 9052.00 |
| 11 Nov, 2024 | 165.0 | 179.0 | 155.5 | 175.05 | 24.7 Thousand |
| 08 Nov, 2024 | 160.1 | 176.0 | 146.95 | 169.25 | 14.38 Thousand |
| 07 Nov, 2024 | 160.25 | 165.0 | 157.85 | 163.15 | 12.87 Thousand |
| 06 Nov, 2024 | 150.0 | 170.0 | 146.8 | 163.5 | 14.97 Thousand |
| 05 Nov, 2024 | 146.95 | 155.0 | 146.95 | 151.15 | 5787.00 |
| 04 Nov, 2024 | 155.95 | 155.95 | 134.1 | 144.1 | 6150.00 |
| 01 Nov, 2024 | 156.5 | 156.5 | 151.15 | 154.45 | 2281.00 |
| 31 Oct, 2024 | 143.0 | 159.0 | 140.0 | 154.75 | 4273.00 |
| 30 Oct, 2024 | 140.7 | 144.0 | 137.15 | 142.7 | 1656.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD