Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 164.0 166.8 156.45 157.25 3008.00
27 Jan, 2025 168.75 168.75 160.35 162.4 7957.00
24 Jan, 2025 174.0 174.0 167.0 168.75 7529.00
23 Jan, 2025 174.95 174.95 166.0 167.7 2357.00
22 Jan, 2025 170.7 171.9 167.0 170.25 2948.00
21 Jan, 2025 177.95 177.95 168.0 170.7 2383.00
20 Jan, 2025 175.0 179.0 168.1 171.9 7890.00
17 Jan, 2025 168.05 176.4 168.05 175.0 2640.00
16 Jan, 2025 169.45 173.3 166.55 171.2 2502.00
15 Jan, 2025 173.95 173.95 167.05 169.45 2231.00