Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 204.05 | 205.0 | 190.05 | 190.05 | 8665.00 |
| 11 Dec, 2024 | 202.0 | 208.0 | 200.05 | 200.05 | 21.83 Thousand |
| 10 Dec, 2024 | 227.8 | 232.6 | 210.55 | 210.55 | 25.63 Thousand |
| 09 Dec, 2024 | 217.7 | 221.65 | 215.0 | 221.6 | 13.22 Thousand |
| 06 Dec, 2024 | 209.95 | 211.65 | 200.0 | 211.1 | 12.52 Thousand |
| 05 Dec, 2024 | 202.0 | 204.15 | 194.0 | 201.6 | 9545.00 |
| 04 Dec, 2024 | 186.0 | 199.0 | 186.0 | 194.45 | 17.47 Thousand |
| 03 Dec, 2024 | 181.05 | 189.85 | 181.05 | 189.55 | 20.04 Thousand |
| 02 Dec, 2024 | 188.0 | 188.0 | 180.0 | 180.85 | 8636.00 |
| 29 Nov, 2024 | 171.0 | 179.35 | 170.95 | 179.35 | 14.14 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD