Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 147.2 | 148.85 | 145.1 | 148.45 | 1230.00 |
| 14 Oct, 2024 | 150.9 | 151.0 | 146.7 | 147.15 | 1469.00 |
| 11 Oct, 2024 | 153.0 | 153.0 | 147.5 | 147.85 | 2480.00 |
| 10 Oct, 2024 | 146.7 | 151.8 | 146.7 | 150.65 | 2902.00 |
| 09 Oct, 2024 | 144.05 | 147.75 | 142.1 | 144.6 | 7793.00 |
| 08 Oct, 2024 | 143.5 | 150.3 | 137.0 | 143.8 | 3560.00 |
| 07 Oct, 2024 | 151.65 | 151.65 | 140.25 | 143.4 | 4002.00 |
| 04 Oct, 2024 | 151.2 | 157.35 | 145.5 | 146.9 | 12.33 Thousand |
| 03 Oct, 2024 | 159.1 | 163.5 | 152.0 | 153.65 | 6977.00 |
| 01 Oct, 2024 | 166.0 | 166.0 | 156.05 | 158.4 | 6956.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD