Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 184.0 188.1 184.0 186.8 4521.00
30 Dec, 2024 189.8 189.8 180.2 184.6 4496.00
27 Dec, 2024 180.05 184.5 179.35 181.7 3458.00
26 Dec, 2024 186.15 186.55 181.0 182.4 4265.00
24 Dec, 2024 186.45 189.0 181.55 182.5 3571.00
23 Dec, 2024 193.9 194.9 183.55 186.45 3857.00
20 Dec, 2024 209.0 209.0 190.35 190.35 11.69 Thousand
19 Dec, 2024 196.8 204.55 196.8 200.35 11.39 Thousand
18 Dec, 2024 209.55 209.55 193.3 196.8 16.09 Thousand
17 Dec, 2024 195.0 199.6 194.5 199.6 5322.00