Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 181.05 189.85 181.05 189.55 20.04 Thousand
02 Dec, 2024 188.0 188.0 180.0 180.85 8636.00
29 Nov, 2024 171.0 179.35 170.95 179.35 14.14 Thousand
28 Nov, 2024 169.1 172.0 167.45 170.85 5934.00
27 Nov, 2024 174.5 174.5 167.0 169.1 6284.00
26 Nov, 2024 169.0 173.45 168.0 172.15 5146.00
25 Nov, 2024 166.0 174.8 166.0 167.8 19.05 Thousand
22 Nov, 2024 170.1 177.4 168.6 170.3 6750.00
21 Nov, 2024 185.1 188.9 168.1 171.3 21.74 Thousand
19 Nov, 2024 183.95 196.9 182.0 185.1 32.38 Thousand