Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 153.9 | 153.9 | 145.3 | 148.0 | 3819.00 |
| 13 Sep, 2024 | 148.5 | 149.95 | 145.4 | 147.25 | 2400.00 |
| 12 Sep, 2024 | 150.0 | 151.85 | 147.55 | 148.5 | 5449.00 |
| 11 Sep, 2024 | 159.0 | 159.0 | 150.05 | 151.0 | 5449.00 |
| 10 Sep, 2024 | 149.0 | 153.5 | 147.75 | 153.2 | 5374.00 |
| 09 Sep, 2024 | 154.55 | 156.1 | 148.0 | 149.1 | 5374.00 |
| 08 Sep, 2024 | 154.55 | 156.1 | 148.0 | 149.55 | 4552.00 |
| 06 Sep, 2024 | 157.9 | 158.0 | 151.75 | 154.55 | 6042.00 |
| 05 Sep, 2024 | 165.11 | 165.11 | 155.21 | 157.05 | 6768.00 |
| 04 Sep, 2024 | 163.0 | 164.95 | 157.4 | 160.0 | 6732.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD