INR 155.05
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 181.05 | 189.85 | 181.05 | 189.55 | 20.04 Thousand |
02 Dec, 2024 | 188.0 | 188.0 | 180.0 | 180.85 | 8636.00 |
29 Nov, 2024 | 171.0 | 179.35 | 170.95 | 179.35 | 14.14 Thousand |
28 Nov, 2024 | 169.1 | 172.0 | 167.45 | 170.85 | 5934.00 |
27 Nov, 2024 | 174.5 | 174.5 | 167.0 | 169.1 | 6284.00 |
26 Nov, 2024 | 169.0 | 173.45 | 168.0 | 172.15 | 5146.00 |
25 Nov, 2024 | 166.0 | 174.8 | 166.0 | 167.8 | 19.05 Thousand |
22 Nov, 2024 | 170.1 | 177.4 | 168.6 | 170.3 | 6750.00 |
21 Nov, 2024 | 185.1 | 188.9 | 168.1 | 171.3 | 21.74 Thousand |
19 Nov, 2024 | 183.95 | 196.9 | 182.0 | 185.1 | 32.38 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD