Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 181.05 | 189.85 | 181.05 | 189.55 | 20.04 Thousand |
| 02 Dec, 2024 | 188.0 | 188.0 | 180.0 | 180.85 | 8636.00 |
| 29 Nov, 2024 | 171.0 | 179.35 | 170.95 | 179.35 | 14.14 Thousand |
| 28 Nov, 2024 | 169.1 | 172.0 | 167.45 | 170.85 | 5934.00 |
| 27 Nov, 2024 | 174.5 | 174.5 | 167.0 | 169.1 | 6284.00 |
| 26 Nov, 2024 | 169.0 | 173.45 | 168.0 | 172.15 | 5146.00 |
| 25 Nov, 2024 | 166.0 | 174.8 | 166.0 | 167.8 | 19.05 Thousand |
| 22 Nov, 2024 | 170.1 | 177.4 | 168.6 | 170.3 | 6750.00 |
| 21 Nov, 2024 | 185.1 | 188.9 | 168.1 | 171.3 | 21.74 Thousand |
| 19 Nov, 2024 | 183.95 | 196.9 | 182.0 | 185.1 | 32.38 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD