Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 145.7 | 147.5 | 140.05 | 143.55 | 5780.00 |
| 21 Aug, 2024 | 135.05 | 144.5 | 132.1 | 143.35 | 12.67 Thousand |
| 20 Aug, 2024 | 137.95 | 139.0 | 131.0 | 137.8 | 12.67 Thousand |
| 19 Aug, 2024 | 147.8 | 149.9 | 136.0 | 137.95 | 17.41 Thousand |
| 18 Aug, 2024 | 147.8 | 149.9 | 136.0 | 137.95 | 17.41 Thousand |
| 16 Aug, 2024 | 150.7 | 152.0 | 140.0 | 144.9 | 3776.00 |
| 15 Aug, 2024 | 150.7 | 152.0 | 140.0 | 144.9 | 3776.00 |
| 14 Aug, 2024 | 146.15 | 147.95 | 144.0 | 147.2 | 2473.00 |
| 13 Aug, 2024 | 151.9 | 151.9 | 144.0 | 146.15 | 3501.00 |
| 12 Aug, 2024 | 152.65 | 152.65 | 135.0 | 149.2 | 8363.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD