Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 155.95 | 155.95 | 134.1 | 144.1 | 6150.00 |
| 01 Nov, 2024 | 156.5 | 156.5 | 151.15 | 154.45 | 2281.00 |
| 31 Oct, 2024 | 143.0 | 159.0 | 140.0 | 154.75 | 4273.00 |
| 30 Oct, 2024 | 140.7 | 144.0 | 137.15 | 142.7 | 1656.00 |
| 29 Oct, 2024 | 138.4 | 141.75 | 136.15 | 137.9 | 778.00 |
| 28 Oct, 2024 | 132.0 | 140.95 | 132.0 | 137.4 | 5414.00 |
| 25 Oct, 2024 | 138.6 | 141.6 | 133.05 | 135.8 | 2775.00 |
| 24 Oct, 2024 | 140.6 | 140.6 | 137.65 | 138.4 | 882.00 |
| 23 Oct, 2024 | 136.9 | 145.0 | 135.0 | 140.6 | 6181.00 |
| 22 Oct, 2024 | 147.0 | 147.0 | 134.2 | 139.65 | 5342.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD