Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 148.5 151.9 143.0 144.3 3867.00
18 Oct, 2024 147.3 151.05 145.2 148.55 2610.00
17 Oct, 2024 153.65 153.65 147.0 149.7 4038.00
16 Oct, 2024 149.0 154.45 146.0 148.5 3454.00
15 Oct, 2024 147.2 148.85 145.1 148.45 1230.00
14 Oct, 2024 150.9 151.0 146.7 147.15 1469.00
11 Oct, 2024 153.0 153.0 147.5 147.85 2480.00
10 Oct, 2024 146.7 151.8 146.7 150.65 2902.00
09 Oct, 2024 144.05 147.75 142.1 144.6 7793.00
08 Oct, 2024 143.5 150.3 137.0 143.8 3560.00