INR 155.05
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 148.5 | 151.9 | 143.0 | 144.3 | 3867.00 |
18 Oct, 2024 | 147.3 | 151.05 | 145.2 | 148.55 | 2610.00 |
17 Oct, 2024 | 153.65 | 153.65 | 147.0 | 149.7 | 4038.00 |
16 Oct, 2024 | 149.0 | 154.45 | 146.0 | 148.5 | 3454.00 |
15 Oct, 2024 | 147.2 | 148.85 | 145.1 | 148.45 | 1230.00 |
14 Oct, 2024 | 150.9 | 151.0 | 146.7 | 147.15 | 1469.00 |
11 Oct, 2024 | 153.0 | 153.0 | 147.5 | 147.85 | 2480.00 |
10 Oct, 2024 | 146.7 | 151.8 | 146.7 | 150.65 | 2902.00 |
09 Oct, 2024 | 144.05 | 147.75 | 142.1 | 144.6 | 7793.00 |
08 Oct, 2024 | 143.5 | 150.3 | 137.0 | 143.8 | 3560.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD