Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 167.35 | 167.35 | 161.1 | 161.1 | 4164.00 |
| 11 Jul, 2024 | 164.0 | 164.1 | 164.0 | 164.1 | 3418.00 |
| 10 Jul, 2024 | 158.1 | 161.0 | 158.1 | 160.9 | 6838.00 |
| 09 Jul, 2024 | 157.0 | 158.1 | 157.0 | 158.1 | 3551.00 |
| 08 Jul, 2024 | 153.2 | 155.0 | 153.2 | 155.0 | 3273.00 |
| 05 Jul, 2024 | 154.4 | 156.3 | 154.4 | 156.3 | 5966.00 |
| 04 Jul, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 4070.00 |
| 03 Jul, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 3286.00 |
| 02 Jul, 2024 | 164.0 | 164.0 | 158.5 | 164.0 | 6445.00 |
| 01 Jul, 2024 | 159.0 | 161.7 | 159.0 | 161.7 | 1816.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD