Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 145.55 | 149.45 | 145.0 | 148.0 | 2116.00 |
| 19 Sep, 2024 | 146.0 | 149.45 | 142.1 | 143.55 | 3087.00 |
| 18 Sep, 2024 | 150.75 | 150.75 | 145.05 | 146.0 | 2879.00 |
| 17 Sep, 2024 | 146.5 | 152.0 | 145.0 | 147.9 | 2628.00 |
| 16 Sep, 2024 | 153.9 | 153.9 | 145.3 | 148.0 | 3819.00 |
| 13 Sep, 2024 | 148.5 | 149.95 | 145.4 | 147.25 | 2400.00 |
| 12 Sep, 2024 | 150.0 | 151.85 | 147.55 | 148.5 | 5449.00 |
| 11 Sep, 2024 | 159.0 | 159.0 | 150.05 | 151.0 | 5449.00 |
| 10 Sep, 2024 | 149.0 | 153.5 | 147.75 | 153.2 | 5374.00 |
| 09 Sep, 2024 | 154.55 | 156.1 | 148.0 | 149.1 | 5374.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD