INR 155.05
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 145.55 | 149.45 | 145.0 | 148.0 | 2116.00 |
19 Sep, 2024 | 146.0 | 149.45 | 142.1 | 143.55 | 3087.00 |
18 Sep, 2024 | 150.75 | 150.75 | 145.05 | 146.0 | 2879.00 |
17 Sep, 2024 | 146.5 | 152.0 | 145.0 | 147.9 | 2628.00 |
16 Sep, 2024 | 153.9 | 153.9 | 145.3 | 148.0 | 3819.00 |
13 Sep, 2024 | 148.5 | 149.95 | 145.4 | 147.25 | 2400.00 |
12 Sep, 2024 | 150.0 | 151.85 | 147.55 | 148.5 | 5449.00 |
11 Sep, 2024 | 159.0 | 159.0 | 150.05 | 151.0 | 5449.00 |
10 Sep, 2024 | 149.0 | 153.5 | 147.75 | 153.2 | 5374.00 |
09 Sep, 2024 | 154.55 | 156.1 | 148.0 | 149.1 | 5374.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD