Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 154.55 | 156.1 | 148.0 | 149.55 | 4552.00 |
| 06 Sep, 2024 | 157.9 | 158.0 | 151.75 | 154.55 | 6042.00 |
| 05 Sep, 2024 | 165.11 | 165.11 | 155.21 | 157.05 | 6768.00 |
| 04 Sep, 2024 | 163.0 | 164.95 | 157.4 | 160.0 | 6732.00 |
| 03 Sep, 2024 | 163.0 | 170.0 | 161.1 | 165.0 | 11.4 Thousand |
| 02 Sep, 2024 | 160.0 | 165.0 | 156.15 | 161.95 | 11.4 Thousand |
| 01 Sep, 2024 | 160.0 | 165.0 | 156.15 | 161.95 | 8260.00 |
| 30 Aug, 2024 | 162.0 | 162.0 | 151.9 | 155.9 | 2359.00 |
| 29 Aug, 2024 | 162.75 | 162.75 | 154.1 | 156.5 | 3935.00 |
| 28 Aug, 2024 | 160.25 | 165.0 | 153.0 | 159.55 | 7300.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD