Netlink Solutions (India) Limited (NETLINK.BO)

INR 138.35

(-3.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 158.65 158.65 158.55 158.55 4373.00
27 Jun, 2024 161.75 161.75 161.75 161.75 1556.00
26 Jun, 2024 168.4 169.0 165.05 165.05 4048.00
25 Jun, 2024 171.75 171.75 168.4 168.4 1451.00
24 Jun, 2024 168.8 171.8 168.8 171.8 3198.00
21 Jun, 2024 172.0 172.0 168.8 168.8 2046.00
20 Jun, 2024 171.0 172.25 171.0 172.2 2794.00
19 Jun, 2024 174.35 180.0 174.35 174.4 4920.00
18 Jun, 2024 175.35 178.0 175.35 177.9 5186.00
14 Jun, 2024 175.25 175.25 175.25 175.25 1962.00