Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 178.5 | 179.6 | 166.95 | 174.6 | 17.28 Thousand |
| 29 May, 2024 | 168.5 | 171.55 | 166.7 | 171.55 | 11.75 Thousand |
| 28 May, 2024 | 157.9 | 164.45 | 157.9 | 163.4 | 13.37 Thousand |
| 27 May, 2024 | 164.1 | 165.8 | 155.0 | 156.65 | 25.11 Thousand |
| 24 May, 2024 | 165.5 | 165.5 | 158.0 | 161.95 | 11.18 Thousand |
| 23 May, 2024 | 162.95 | 167.15 | 161.1 | 162.9 | 5835.00 |
| 22 May, 2024 | 163.2 | 167.7 | 160.0 | 162.1 | 14.62 Thousand |
| 21 May, 2024 | 168.75 | 172.25 | 160.55 | 162.8 | 12.15 Thousand |
| 18 May, 2024 | 176.95 | 177.0 | 165.0 | 168.75 | 7994.00 |
| 17 May, 2024 | 153.9 | 170.0 | 153.9 | 169.0 | 33.8 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD