Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 150.7 | 152.0 | 140.0 | 144.9 | 3776.00 |
| 14 Aug, 2024 | 146.15 | 147.95 | 144.0 | 147.2 | 2473.00 |
| 13 Aug, 2024 | 151.9 | 151.9 | 144.0 | 146.15 | 3501.00 |
| 12 Aug, 2024 | 152.65 | 152.65 | 135.0 | 149.2 | 8363.00 |
| 11 Aug, 2024 | 152.65 | 152.65 | 135.0 | 149.2 | 8363.00 |
| 09 Aug, 2024 | 155.95 | 155.95 | 148.0 | 149.65 | 9463.00 |
| 08 Aug, 2024 | 131.15 | 146.95 | 131.15 | 143.75 | 6161.00 |
| 07 Aug, 2024 | 133.95 | 139.95 | 132.35 | 134.2 | 5590.00 |
| 06 Aug, 2024 | 135.95 | 138.4 | 130.5 | 132.95 | 9212.00 |
| 05 Aug, 2024 | 137.9 | 140.95 | 134.85 | 136.9 | 16.62 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD