Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 162.0 | 169.9 | 162.0 | 162.0 | 20.85 Thousand |
| 15 May, 2024 | 175.0 | 179.9 | 170.5 | 170.5 | 39.44 Thousand |
| 14 May, 2024 | 162.45 | 179.55 | 162.45 | 179.45 | 59.06 Thousand |
| 13 May, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 9304.00 |
| 10 May, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 21.8 Thousand |
| 09 May, 2024 | 189.4 | 189.4 | 189.4 | 189.4 | 7090.00 |
| 08 May, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 19.83 Thousand |
| 07 May, 2024 | 228.0 | 228.0 | 209.8 | 209.8 | 25.44 Thousand |
| 06 May, 2024 | 199.8 | 220.8 | 199.8 | 220.8 | 107.47 Thousand |
| 03 May, 2024 | 210.3 | 210.3 | 210.3 | 210.3 | 14.01 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD