Netlink Solutions (India) Limited (NETLINK.BO)
INR 143.65
(3.38%)
INR 143.65
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 105.0 | 105.0 | 99.85 | 100.85 | 9498.00 |
| 12 Apr, 2024 | 110.05 | 110.55 | 103.45 | 108.15 | 3614.00 |
| 10 Apr, 2024 | 111.0 | 111.9 | 109.0 | 110.05 | 2309.00 |
| 09 Apr, 2024 | 112.95 | 112.95 | 109.0 | 111.75 | 2586.00 |
| 08 Apr, 2024 | 110.0 | 114.0 | 105.4 | 110.4 | 8973.00 |
| 05 Apr, 2024 | 109.0 | 110.0 | 107.0 | 109.5 | 3458.00 |
| 04 Apr, 2024 | 113.6 | 113.6 | 104.1 | 109.45 | 6711.00 |
| 03 Apr, 2024 | 107.0 | 107.0 | 104.5 | 105.45 | 2913.00 |
| 02 Apr, 2024 | 105.55 | 107.0 | 103.5 | 105.75 | 2621.00 |
| 01 Apr, 2024 | 106.0 | 106.0 | 101.5 | 105.35 | 5174.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD