Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 171.0 | 172.25 | 171.0 | 172.2 | 2794.00 |
| 19 Jun, 2024 | 174.35 | 180.0 | 174.35 | 174.4 | 4920.00 |
| 18 Jun, 2024 | 175.35 | 178.0 | 175.35 | 177.9 | 5186.00 |
| 14 Jun, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 1962.00 |
| 13 Jun, 2024 | 178.8 | 178.8 | 178.8 | 178.8 | 3094.00 |
| 12 Jun, 2024 | 192.0 | 192.0 | 174.2 | 182.4 | 16.09 Thousand |
| 11 Jun, 2024 | 183.35 | 183.35 | 178.0 | 183.35 | 21.84 Thousand |
| 10 Jun, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 7418.00 |
| 07 Jun, 2024 | 164.4 | 166.35 | 162.5 | 166.35 | 3928.00 |
| 06 Jun, 2024 | 153.5 | 158.45 | 146.4 | 158.45 | 8924.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD