Netlink Solutions (India) Limited (NETLINK.BO)
INR 143.65
(3.38%)
INR 143.65
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 106.3 | 106.3 | 102.0 | 103.3 | 4089.00 |
| 27 Mar, 2024 | 107.0 | 107.0 | 100.0 | 102.0 | 6426.00 |
| 26 Mar, 2024 | 103.0 | 107.3 | 103.0 | 103.65 | 913.00 |
| 22 Mar, 2024 | 104.5 | 108.75 | 103.6 | 104.95 | 6370.00 |
| 21 Mar, 2024 | 116.0 | 118.5 | 103.1 | 104.5 | 12.03 Thousand |
| 20 Mar, 2024 | 102.85 | 118.0 | 99.0 | 111.8 | 7983.00 |
| 19 Mar, 2024 | 103.5 | 108.0 | 101.5 | 102.15 | 5449.00 |
| 18 Mar, 2024 | 107.0 | 110.0 | 102.2 | 102.5 | 11.02 Thousand |
| 15 Mar, 2024 | 104.0 | 104.65 | 100.5 | 102.5 | 2353.00 |
| 14 Mar, 2024 | 100.0 | 105.7 | 99.1 | 104.95 | 2529.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD