Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 163.2 167.7 160.0 162.1 14.62 Thousand
21 May, 2024 168.75 172.25 160.55 162.8 12.15 Thousand
18 May, 2024 176.95 177.0 165.0 168.75 7994.00
17 May, 2024 153.9 170.0 153.9 169.0 33.8 Thousand
16 May, 2024 162.0 169.9 162.0 162.0 20.85 Thousand
15 May, 2024 175.0 179.9 170.5 170.5 39.44 Thousand
14 May, 2024 162.45 179.55 162.45 179.45 59.06 Thousand
13 May, 2024 171.0 171.0 171.0 171.0 9304.00
10 May, 2024 179.95 179.95 179.95 179.95 21.8 Thousand
09 May, 2024 189.4 189.4 189.4 189.4 7090.00