Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 163.2 | 167.7 | 160.0 | 162.1 | 14.62 Thousand |
| 21 May, 2024 | 168.75 | 172.25 | 160.55 | 162.8 | 12.15 Thousand |
| 18 May, 2024 | 176.95 | 177.0 | 165.0 | 168.75 | 7994.00 |
| 17 May, 2024 | 153.9 | 170.0 | 153.9 | 169.0 | 33.8 Thousand |
| 16 May, 2024 | 162.0 | 169.9 | 162.0 | 162.0 | 20.85 Thousand |
| 15 May, 2024 | 175.0 | 179.9 | 170.5 | 170.5 | 39.44 Thousand |
| 14 May, 2024 | 162.45 | 179.55 | 162.45 | 179.45 | 59.06 Thousand |
| 13 May, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 9304.00 |
| 10 May, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 21.8 Thousand |
| 09 May, 2024 | 189.4 | 189.4 | 189.4 | 189.4 | 7090.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD