Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.6
(1.06%)
INR 138.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 131.95 | 132.85 | 123.2 | 130.95 | 3373.00 |
| 29 Jan, 2024 | 134.8 | 135.9 | 127.3 | 129.35 | 6211.00 |
| 25 Jan, 2024 | 132.0 | 137.75 | 127.15 | 132.0 | 5726.00 |
| 24 Jan, 2024 | 140.0 | 142.0 | 131.6 | 135.0 | 4950.00 |
| 23 Jan, 2024 | 144.0 | 145.7 | 136.4 | 139.0 | 9221.00 |
| 20 Jan, 2024 | 143.8 | 143.95 | 134.75 | 140.7 | 8921.00 |
| 19 Jan, 2024 | 139.0 | 143.0 | 132.1 | 140.0 | 5567.00 |
| 18 Jan, 2024 | 145.0 | 145.0 | 134.1 | 138.95 | 1934.00 |
| 17 Jan, 2024 | 139.95 | 144.4 | 138.3 | 141.95 | 5079.00 |
| 16 Jan, 2024 | 140.4 | 141.1 | 132.1 | 140.0 | 15.45 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD