Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 135.1 | 158.9 | 132.0 | 158.9 | 82.7 Thousand |
| 22 Apr, 2024 | 132.0 | 145.0 | 123.25 | 132.45 | 71.5 Thousand |
| 19 Apr, 2024 | 113.0 | 134.75 | 108.05 | 128.5 | 55.6 Thousand |
| 18 Apr, 2024 | 107.1 | 116.0 | 107.1 | 112.3 | 21.48 Thousand |
| 16 Apr, 2024 | 104.9 | 105.3 | 102.5 | 105.1 | 2097.00 |
| 15 Apr, 2024 | 105.0 | 105.0 | 99.85 | 100.85 | 9498.00 |
| 12 Apr, 2024 | 110.05 | 110.55 | 103.45 | 108.15 | 3614.00 |
| 10 Apr, 2024 | 111.0 | 111.9 | 109.0 | 110.05 | 2309.00 |
| 09 Apr, 2024 | 112.95 | 112.95 | 109.0 | 111.75 | 2586.00 |
| 08 Apr, 2024 | 110.0 | 114.0 | 105.4 | 110.4 | 8973.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD