Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 109.0 | 110.0 | 107.0 | 109.5 | 3458.00 |
| 04 Apr, 2024 | 113.6 | 113.6 | 104.1 | 109.45 | 6711.00 |
| 03 Apr, 2024 | 107.0 | 107.0 | 104.5 | 105.45 | 2913.00 |
| 02 Apr, 2024 | 105.55 | 107.0 | 103.5 | 105.75 | 2621.00 |
| 01 Apr, 2024 | 106.0 | 106.0 | 101.5 | 105.35 | 5174.00 |
| 28 Mar, 2024 | 106.3 | 106.3 | 102.0 | 103.3 | 4089.00 |
| 27 Mar, 2024 | 107.0 | 107.0 | 100.0 | 102.0 | 6426.00 |
| 26 Mar, 2024 | 103.0 | 107.3 | 103.0 | 103.65 | 913.00 |
| 22 Mar, 2024 | 104.5 | 108.75 | 103.6 | 104.95 | 6370.00 |
| 21 Mar, 2024 | 116.0 | 118.5 | 103.1 | 104.5 | 12.03 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD