Netlink Solutions (India) Limited (NETLINK.BO)
INR 144.5
(3.99%)
INR 144.5
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 103.15 | 113.0 | 103.15 | 112.95 | 5018.00 |
| 13 Feb, 2024 | 109.95 | 116.2 | 107.05 | 111.7 | 3473.00 |
| 12 Feb, 2024 | 122.0 | 122.0 | 112.1 | 112.1 | 5880.00 |
| 09 Feb, 2024 | 125.95 | 126.0 | 117.95 | 122.0 | 4338.00 |
| 08 Feb, 2024 | 126.85 | 126.85 | 120.5 | 124.15 | 3004.00 |
| 07 Feb, 2024 | 125.0 | 127.7 | 118.4 | 127.0 | 5601.00 |
| 06 Feb, 2024 | 125.25 | 125.25 | 117.0 | 123.95 | 2792.00 |
| 05 Feb, 2024 | 122.9 | 125.85 | 114.45 | 122.75 | 5584.00 |
| 02 Feb, 2024 | 125.9 | 125.9 | 120.1 | 120.25 | 5602.00 |
| 01 Feb, 2024 | 128.0 | 128.25 | 121.1 | 125.95 | 4830.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD