Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 19.83 Thousand |
| 07 May, 2024 | 228.0 | 228.0 | 209.8 | 209.8 | 25.44 Thousand |
| 06 May, 2024 | 199.8 | 220.8 | 199.8 | 220.8 | 107.47 Thousand |
| 03 May, 2024 | 210.3 | 210.3 | 210.3 | 210.3 | 14.01 Thousand |
| 02 May, 2024 | 243.95 | 243.95 | 221.35 | 221.35 | 52.64 Thousand |
| 30 Apr, 2024 | 233.0 | 233.0 | 215.75 | 233.0 | 168.58 Thousand |
| 29 Apr, 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 17.76 Thousand |
| 26 Apr, 2024 | 211.4 | 211.4 | 211.4 | 211.4 | 13.32 Thousand |
| 25 Apr, 2024 | 192.2 | 192.2 | 192.2 | 192.2 | 22.84 Thousand |
| 24 Apr, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 41.23 Thousand |
CRI
ACQ
NORION
TRN
PDRX
ACAD