Netlink Solutions (India) Limited (NETLINK.BO)
INR 143.65
(3.38%)
INR 143.65
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 106.0 | 110.0 | 101.65 | 104.3 | 2540.00 |
| 12 Mar, 2024 | 107.0 | 109.1 | 100.3 | 106.95 | 5229.00 |
| 11 Mar, 2024 | 100.0 | 104.65 | 99.7 | 104.5 | 5594.00 |
| 07 Mar, 2024 | 104.5 | 104.95 | 99.55 | 102.0 | 8920.00 |
| 06 Mar, 2024 | 105.3 | 112.0 | 104.5 | 104.5 | 9521.00 |
| 05 Mar, 2024 | 112.0 | 112.15 | 107.0 | 110.0 | 7019.00 |
| 04 Mar, 2024 | 110.65 | 113.0 | 103.15 | 111.4 | 5540.00 |
| 02 Mar, 2024 | 111.85 | 111.9 | 107.5 | 111.9 | 304.00 |
| 01 Mar, 2024 | 113.45 | 115.7 | 107.8 | 112.0 | 8300.00 |
| 29 Feb, 2024 | 112.0 | 114.7 | 108.0 | 113.45 | 3369.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD