Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 150.15 | 154.9 | 149.5 | 150.95 | 10.13 Thousand |
| 04 Jun, 2024 | 168.8 | 168.8 | 157.35 | 157.35 | 11.73 Thousand |
| 03 Jun, 2024 | 171.0 | 175.0 | 159.0 | 165.6 | 10.58 Thousand |
| 31 May, 2024 | 178.1 | 178.1 | 166.0 | 167.05 | 7471.00 |
| 30 May, 2024 | 178.5 | 179.6 | 166.95 | 174.6 | 17.28 Thousand |
| 29 May, 2024 | 168.5 | 171.55 | 166.7 | 171.55 | 11.75 Thousand |
| 28 May, 2024 | 157.9 | 164.45 | 157.9 | 163.4 | 13.37 Thousand |
| 27 May, 2024 | 164.1 | 165.8 | 155.0 | 156.65 | 25.11 Thousand |
| 24 May, 2024 | 165.5 | 165.5 | 158.0 | 161.95 | 11.18 Thousand |
| 23 May, 2024 | 162.95 | 167.15 | 161.1 | 162.9 | 5835.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD