Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 110.65 | 113.0 | 103.15 | 111.4 | 5540.00 |
| 02 Mar, 2024 | 111.85 | 111.9 | 107.5 | 111.9 | 304.00 |
| 01 Mar, 2024 | 113.45 | 115.7 | 107.8 | 112.0 | 8300.00 |
| 29 Feb, 2024 | 112.0 | 114.7 | 108.0 | 113.45 | 3369.00 |
| 28 Feb, 2024 | 117.8 | 117.8 | 111.95 | 114.85 | 2362.00 |
| 27 Feb, 2024 | 125.5 | 125.5 | 117.8 | 117.8 | 2218.00 |
| 26 Feb, 2024 | 121.0 | 124.5 | 117.0 | 123.9 | 4202.00 |
| 23 Feb, 2024 | 116.95 | 121.0 | 112.0 | 121.0 | 5491.00 |
| 22 Feb, 2024 | 117.45 | 119.0 | 113.2 | 117.0 | 7023.00 |
| 21 Feb, 2024 | 114.8 | 118.0 | 113.15 | 117.5 | 4122.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD