Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 114.0 | 116.85 | 110.6 | 115.8 | 1278.00 |
| 19 Feb, 2024 | 113.0 | 114.8 | 110.5 | 114.0 | 3106.00 |
| 16 Feb, 2024 | 112.0 | 113.25 | 110.3 | 112.9 | 2069.00 |
| 15 Feb, 2024 | 116.8 | 116.8 | 109.2 | 113.25 | 2499.00 |
| 14 Feb, 2024 | 103.15 | 113.0 | 103.15 | 112.95 | 5018.00 |
| 13 Feb, 2024 | 109.95 | 116.2 | 107.05 | 111.7 | 3473.00 |
| 12 Feb, 2024 | 122.0 | 122.0 | 112.1 | 112.1 | 5880.00 |
| 09 Feb, 2024 | 125.95 | 126.0 | 117.95 | 122.0 | 4338.00 |
| 08 Feb, 2024 | 126.85 | 126.85 | 120.5 | 124.15 | 3004.00 |
| 07 Feb, 2024 | 125.0 | 127.7 | 118.4 | 127.0 | 5601.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD