Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 114.0 116.85 110.6 115.8 1278.00
19 Feb, 2024 113.0 114.8 110.5 114.0 3106.00
16 Feb, 2024 112.0 113.25 110.3 112.9 2069.00
15 Feb, 2024 116.8 116.8 109.2 113.25 2499.00
14 Feb, 2024 103.15 113.0 103.15 112.95 5018.00
13 Feb, 2024 109.95 116.2 107.05 111.7 3473.00
12 Feb, 2024 122.0 122.0 112.1 112.1 5880.00
09 Feb, 2024 125.95 126.0 117.95 122.0 4338.00
08 Feb, 2024 126.85 126.85 120.5 124.15 3004.00
07 Feb, 2024 125.0 127.7 118.4 127.0 5601.00