Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 139.0 | 143.0 | 132.1 | 140.0 | 5567.00 |
| 18 Jan, 2024 | 145.0 | 145.0 | 134.1 | 138.95 | 1934.00 |
| 17 Jan, 2024 | 139.95 | 144.4 | 138.3 | 141.95 | 5079.00 |
| 16 Jan, 2024 | 140.4 | 141.1 | 132.1 | 140.0 | 15.45 Thousand |
| 15 Jan, 2024 | 131.8 | 134.45 | 129.95 | 134.45 | 10.57 Thousand |
| 12 Jan, 2024 | 135.2 | 135.2 | 126.0 | 131.8 | 6758.00 |
| 11 Jan, 2024 | 132.6 | 132.95 | 127.0 | 131.45 | 3828.00 |
| 10 Jan, 2024 | 135.4 | 135.4 | 124.6 | 130.0 | 4038.00 |
| 09 Jan, 2024 | 132.55 | 133.85 | 127.35 | 133.0 | 9288.00 |
| 08 Jan, 2024 | 126.0 | 127.9 | 116.1 | 127.5 | 8321.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD