Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 127.25 | 127.25 | 119.0 | 123.0 | 4181.00 |
| 04 Jan, 2024 | 123.0 | 126.0 | 117.6 | 124.85 | 4139.00 |
| 03 Jan, 2024 | 123.5 | 123.5 | 117.55 | 122.0 | 3488.00 |
| 02 Jan, 2024 | 122.3 | 125.25 | 117.15 | 123.45 | 4019.00 |
| 01 Jan, 2024 | 118.5 | 122.3 | 112.65 | 122.3 | 6470.00 |
| 29 Dec, 2023 | 118.55 | 120.85 | 114.0 | 118.5 | 2541.00 |
| 28 Dec, 2023 | 121.55 | 121.55 | 113.55 | 118.55 | 2690.00 |
| 27 Dec, 2023 | 120.0 | 123.8 | 114.3 | 118.0 | 5286.00 |
| 26 Dec, 2023 | 125.95 | 125.95 | 115.65 | 120.0 | 3937.00 |
| 22 Dec, 2023 | 117.1 | 122.0 | 113.2 | 120.95 | 4154.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD