Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 122.9 | 125.85 | 114.45 | 122.75 | 5584.00 |
| 02 Feb, 2024 | 125.9 | 125.9 | 120.1 | 120.25 | 5602.00 |
| 01 Feb, 2024 | 128.0 | 128.25 | 121.1 | 125.95 | 4830.00 |
| 31 Jan, 2024 | 128.0 | 128.0 | 123.0 | 127.5 | 2916.00 |
| 30 Jan, 2024 | 131.95 | 132.85 | 123.2 | 130.95 | 3373.00 |
| 29 Jan, 2024 | 134.8 | 135.9 | 127.3 | 129.35 | 6211.00 |
| 25 Jan, 2024 | 132.0 | 137.75 | 127.15 | 132.0 | 5726.00 |
| 24 Jan, 2024 | 140.0 | 142.0 | 131.6 | 135.0 | 4950.00 |
| 23 Jan, 2024 | 144.0 | 145.7 | 136.4 | 139.0 | 9221.00 |
| 20 Jan, 2024 | 143.8 | 143.95 | 134.75 | 140.7 | 8921.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD