Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 102.85 | 118.0 | 99.0 | 111.8 | 7983.00 |
| 19 Mar, 2024 | 103.5 | 108.0 | 101.5 | 102.15 | 5449.00 |
| 18 Mar, 2024 | 107.0 | 110.0 | 102.2 | 102.5 | 11.02 Thousand |
| 15 Mar, 2024 | 104.0 | 104.65 | 100.5 | 102.5 | 2353.00 |
| 14 Mar, 2024 | 100.0 | 105.7 | 99.1 | 104.95 | 2529.00 |
| 13 Mar, 2024 | 106.0 | 110.0 | 101.65 | 104.3 | 2540.00 |
| 12 Mar, 2024 | 107.0 | 109.1 | 100.3 | 106.95 | 5229.00 |
| 11 Mar, 2024 | 100.0 | 104.65 | 99.7 | 104.5 | 5594.00 |
| 07 Mar, 2024 | 104.5 | 104.95 | 99.55 | 102.0 | 8920.00 |
| 06 Mar, 2024 | 105.3 | 112.0 | 104.5 | 104.5 | 9521.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD