Netlink Solutions (India) Limited (NETLINK.BO)

INR 117.25

(5.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 118.9 121.95 115.1 117.3 2978.00
18 Dec, 2023 124.2 124.2 112.5 118.9 7652.00
15 Dec, 2023 118.2 118.4 113.5 118.4 6975.00
14 Dec, 2023 119.9 121.3 112.0 112.8 10.76 Thousand
13 Dec, 2023 119.7 121.0 115.8 120.0 4890.00
12 Dec, 2023 128.35 128.35 112.0 119.3 19.81 Thousand
11 Dec, 2023 126.3 130.85 120.6 125.0 13.59 Thousand
08 Dec, 2023 139.7 148.7 125.0 126.3 35.79 Thousand
07 Dec, 2023 129.0 142.3 129.0 137.0 125.53 Thousand