Netlink Solutions (India) Limited (NETLINK.BO)
INR 143.65
(3.38%)
INR 143.65
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 233.0 | 233.0 | 215.75 | 233.0 | 168.58 Thousand |
| 29 Apr, 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 17.76 Thousand |
| 26 Apr, 2024 | 211.4 | 211.4 | 211.4 | 211.4 | 13.32 Thousand |
| 25 Apr, 2024 | 192.2 | 192.2 | 192.2 | 192.2 | 22.84 Thousand |
| 24 Apr, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 41.23 Thousand |
| 23 Apr, 2024 | 135.1 | 158.9 | 132.0 | 158.9 | 82.7 Thousand |
| 22 Apr, 2024 | 132.0 | 145.0 | 123.25 | 132.45 | 71.5 Thousand |
| 19 Apr, 2024 | 113.0 | 134.75 | 108.05 | 128.5 | 55.6 Thousand |
| 18 Apr, 2024 | 107.1 | 116.0 | 107.1 | 112.3 | 21.48 Thousand |
| 16 Apr, 2024 | 104.9 | 105.3 | 102.5 | 105.1 | 2097.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD