Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 157.0 | 157.55 | 151.45 | 151.45 | 6136.00 |
| 18 Jul, 2024 | 155.5 | 156.95 | 154.5 | 154.5 | 3403.00 |
| 16 Jul, 2024 | 155.15 | 155.5 | 155.05 | 155.5 | 4475.00 |
| 15 Jul, 2024 | 157.9 | 158.05 | 157.9 | 157.9 | 3680.00 |
| 12 Jul, 2024 | 167.35 | 167.35 | 161.1 | 161.1 | 4164.00 |
| 11 Jul, 2024 | 164.0 | 164.1 | 164.0 | 164.1 | 3418.00 |
| 10 Jul, 2024 | 158.1 | 161.0 | 158.1 | 160.9 | 6838.00 |
| 09 Jul, 2024 | 157.0 | 158.1 | 157.0 | 158.1 | 3551.00 |
| 08 Jul, 2024 | 153.2 | 155.0 | 153.2 | 155.0 | 3273.00 |
| 05 Jul, 2024 | 154.4 | 156.3 | 154.4 | 156.3 | 5966.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD