Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 159.45 | 165.0 | 158.45 | 160.3 | 15.4 Thousand |
| 26 Aug, 2024 | 147.85 | 158.0 | 145.0 | 156.45 | 20.28 Thousand |
| 25 Aug, 2024 | 147.85 | 158.0 | 145.0 | 156.45 | 20.28 Thousand |
| 23 Aug, 2024 | 147.05 | 147.5 | 142.0 | 145.9 | 5780.00 |
| 22 Aug, 2024 | 145.7 | 147.5 | 140.05 | 143.55 | 5780.00 |
| 21 Aug, 2024 | 135.05 | 144.5 | 132.1 | 143.35 | 12.67 Thousand |
| 20 Aug, 2024 | 137.95 | 139.0 | 131.0 | 137.8 | 12.67 Thousand |
| 19 Aug, 2024 | 147.8 | 149.9 | 136.0 | 137.95 | 17.41 Thousand |
| 18 Aug, 2024 | 147.8 | 149.9 | 136.0 | 137.95 | 17.41 Thousand |
| 16 Aug, 2024 | 150.7 | 152.0 | 140.0 | 144.9 | 3776.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD