Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 167.9 | 167.9 | 155.05 | 159.95 | 7144.00 |
| 26 Jul, 2024 | 161.95 | 162.75 | 155.25 | 161.65 | 9873.00 |
| 25 Jul, 2024 | 146.5 | 155.0 | 146.5 | 155.0 | 4628.00 |
| 24 Jul, 2024 | 137.0 | 148.0 | 137.0 | 147.65 | 3144.00 |
| 23 Jul, 2024 | 148.95 | 148.95 | 141.55 | 142.2 | 12.07 Thousand |
| 22 Jul, 2024 | 151.45 | 151.95 | 143.9 | 148.95 | 12.71 Thousand |
| 19 Jul, 2024 | 157.0 | 157.55 | 151.45 | 151.45 | 6136.00 |
| 18 Jul, 2024 | 155.5 | 156.95 | 154.5 | 154.5 | 3403.00 |
| 16 Jul, 2024 | 155.15 | 155.5 | 155.05 | 155.5 | 4475.00 |
| 15 Jul, 2024 | 157.9 | 158.05 | 157.9 | 157.9 | 3680.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD