Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 151.65 | 151.65 | 140.25 | 143.4 | 4002.00 |
| 04 Oct, 2024 | 151.2 | 157.35 | 145.5 | 146.9 | 12.33 Thousand |
| 03 Oct, 2024 | 159.1 | 163.5 | 152.0 | 153.65 | 6977.00 |
| 01 Oct, 2024 | 166.0 | 166.0 | 156.05 | 158.4 | 6956.00 |
| 30 Sep, 2024 | 166.0 | 166.0 | 154.05 | 164.75 | 21.02 Thousand |
| 27 Sep, 2024 | 147.7 | 156.95 | 142.4 | 153.95 | 15.13 Thousand |
| 26 Sep, 2024 | 147.2 | 148.0 | 142.0 | 142.8 | 4096.00 |
| 25 Sep, 2024 | 143.65 | 149.0 | 141.25 | 147.2 | 5573.00 |
| 24 Sep, 2024 | 145.0 | 147.0 | 140.8 | 143.9 | 4787.00 |
| 23 Sep, 2024 | 151.9 | 151.9 | 146.05 | 146.9 | 3851.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD