Netlink Solutions (India) Limited (NETLINK.BO)

INR 155.05

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 183.95 196.9 182.0 185.1 32.38 Thousand
18 Nov, 2024 225.0 233.0 200.9 200.9 32.26 Thousand
14 Nov, 2024 203.0 233.0 203.0 223.2 107.49 Thousand
13 Nov, 2024 172.0 201.75 159.0 197.75 125.4 Thousand
12 Nov, 2024 175.05 179.0 167.0 168.15 9052.00
11 Nov, 2024 165.0 179.0 155.5 175.05 24.7 Thousand
08 Nov, 2024 160.1 176.0 146.95 169.25 14.38 Thousand
07 Nov, 2024 160.25 165.0 157.85 163.15 12.87 Thousand
06 Nov, 2024 150.0 170.0 146.8 163.5 14.97 Thousand
05 Nov, 2024 146.95 155.0 146.95 151.15 5787.00