Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 163.0 | 170.0 | 161.1 | 165.0 | 11.4 Thousand |
| 02 Sep, 2024 | 160.0 | 165.0 | 156.15 | 161.95 | 11.4 Thousand |
| 01 Sep, 2024 | 160.0 | 165.0 | 156.15 | 161.95 | 8260.00 |
| 30 Aug, 2024 | 162.0 | 162.0 | 151.9 | 155.9 | 2359.00 |
| 29 Aug, 2024 | 162.75 | 162.75 | 154.1 | 156.5 | 3935.00 |
| 28 Aug, 2024 | 160.25 | 165.0 | 153.0 | 159.55 | 7300.00 |
| 27 Aug, 2024 | 159.45 | 165.0 | 158.45 | 160.3 | 15.4 Thousand |
| 26 Aug, 2024 | 147.85 | 158.0 | 145.0 | 156.45 | 20.28 Thousand |
| 25 Aug, 2024 | 147.85 | 158.0 | 145.0 | 156.45 | 20.28 Thousand |
| 23 Aug, 2024 | 147.05 | 147.5 | 142.0 | 145.9 | 5780.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD