Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 183.95 | 196.9 | 182.0 | 185.1 | 32.38 Thousand |
| 18 Nov, 2024 | 225.0 | 233.0 | 200.9 | 200.9 | 32.26 Thousand |
| 14 Nov, 2024 | 203.0 | 233.0 | 203.0 | 223.2 | 107.49 Thousand |
| 13 Nov, 2024 | 172.0 | 201.75 | 159.0 | 197.75 | 125.4 Thousand |
| 12 Nov, 2024 | 175.05 | 179.0 | 167.0 | 168.15 | 9052.00 |
| 11 Nov, 2024 | 165.0 | 179.0 | 155.5 | 175.05 | 24.7 Thousand |
| 08 Nov, 2024 | 160.1 | 176.0 | 146.95 | 169.25 | 14.38 Thousand |
| 07 Nov, 2024 | 160.25 | 165.0 | 157.85 | 163.15 | 12.87 Thousand |
| 06 Nov, 2024 | 150.0 | 170.0 | 146.8 | 163.5 | 14.97 Thousand |
| 05 Nov, 2024 | 146.95 | 155.0 | 146.95 | 151.15 | 5787.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD