Netlink Solutions (India) Limited (NETLINK.BO)
INR 138.35
(-3.69%)
INR 138.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 166.0 | 166.0 | 154.05 | 164.75 | 21.02 Thousand |
| 27 Sep, 2024 | 147.7 | 156.95 | 142.4 | 153.95 | 15.13 Thousand |
| 26 Sep, 2024 | 147.2 | 148.0 | 142.0 | 142.8 | 4096.00 |
| 25 Sep, 2024 | 143.65 | 149.0 | 141.25 | 147.2 | 5573.00 |
| 24 Sep, 2024 | 145.0 | 147.0 | 140.8 | 143.9 | 4787.00 |
| 23 Sep, 2024 | 151.9 | 151.9 | 146.05 | 146.9 | 3851.00 |
| 20 Sep, 2024 | 145.55 | 149.45 | 145.0 | 148.0 | 2116.00 |
| 19 Sep, 2024 | 146.0 | 149.45 | 142.1 | 143.55 | 3087.00 |
| 18 Sep, 2024 | 150.75 | 150.75 | 145.05 | 146.0 | 2879.00 |
| 17 Sep, 2024 | 146.5 | 152.0 | 145.0 | 147.9 | 2628.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD