Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 209.55 | 209.55 | 193.3 | 196.8 | 16.09 Thousand |
| 17 Dec, 2024 | 195.0 | 199.6 | 194.5 | 199.6 | 5322.00 |
| 16 Dec, 2024 | 182.5 | 190.1 | 177.0 | 190.1 | 7812.00 |
| 13 Dec, 2024 | 187.9 | 189.9 | 180.55 | 181.05 | 17.36 Thousand |
| 12 Dec, 2024 | 204.05 | 205.0 | 190.05 | 190.05 | 8665.00 |
| 11 Dec, 2024 | 202.0 | 208.0 | 200.05 | 200.05 | 21.83 Thousand |
| 10 Dec, 2024 | 227.8 | 232.6 | 210.55 | 210.55 | 25.63 Thousand |
| 09 Dec, 2024 | 217.7 | 221.65 | 215.0 | 221.6 | 13.22 Thousand |
| 06 Dec, 2024 | 209.95 | 211.65 | 200.0 | 211.1 | 12.52 Thousand |
| 05 Dec, 2024 | 202.0 | 204.15 | 194.0 | 201.6 | 9545.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD