Netlink Solutions (India) Limited (NETLINK.BO)

INR 138.35

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 138.4 141.75 136.15 137.9 778.00
28 Oct, 2024 132.0 140.95 132.0 137.4 5414.00
25 Oct, 2024 138.6 141.6 133.05 135.8 2775.00
24 Oct, 2024 140.6 140.6 137.65 138.4 882.00
23 Oct, 2024 136.9 145.0 135.0 140.6 6181.00
22 Oct, 2024 147.0 147.0 134.2 139.65 5342.00
21 Oct, 2024 148.5 151.9 143.0 144.3 3867.00
18 Oct, 2024 147.3 151.05 145.2 148.55 2610.00
17 Oct, 2024 153.65 153.65 147.0 149.7 4038.00
16 Oct, 2024 149.0 154.45 146.0 148.5 3454.00