Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 167.1 | 171.95 | 162.3 | 167.9 | 3985.00 |
| 13 Jan, 2025 | 176.85 | 181.0 | 167.05 | 167.05 | 9102.00 |
| 10 Jan, 2025 | 182.25 | 187.75 | 172.2 | 175.8 | 4769.00 |
| 09 Jan, 2025 | 187.95 | 191.05 | 178.2 | 180.45 | 5648.00 |
| 08 Jan, 2025 | 186.45 | 187.9 | 177.1 | 186.1 | 6012.00 |
| 07 Jan, 2025 | 178.5 | 189.85 | 178.5 | 184.65 | 3301.00 |
| 06 Jan, 2025 | 185.15 | 197.3 | 183.85 | 184.05 | 11.83 Thousand |
| 03 Jan, 2025 | 202.95 | 203.0 | 192.0 | 193.5 | 5039.00 |
| 02 Jan, 2025 | 195.0 | 201.0 | 190.3 | 197.15 | 4934.00 |
| 01 Jan, 2025 | 187.9 | 194.5 | 182.0 | 192.85 | 9249.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD