Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2080.95 2169.55 2032.95 2061.9 7464.00
08 Oct, 2024 1995.05 2097.7 1995.05 2052.6 6067.00
07 Oct, 2024 2060.0 2131.15 1981.55 2019.9 10.57 Thousand
04 Oct, 2024 2120.9 2155.45 2035.0 2060.3 2357.00
03 Oct, 2024 2100.05 2236.85 2100.05 2164.15 4702.00
01 Oct, 2024 2066.0 2279.4 2066.0 2175.1 21.96 Thousand
30 Sep, 2024 2212.95 2212.95 2046.2 2072.2 6122.00
27 Sep, 2024 2163.05 2221.75 2081.0 2165.25 3040.00
26 Sep, 2024 2245.4 2245.4 2145.2 2172.4 1400.00
25 Sep, 2024 2259.65 2282.0 2212.2 2245.4 2074.00