Neogen Chemicals Limited (NEOGEN.BO)

INR 1560.3

(8.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1479.75 1625.0 1460.95 1560.3 6534.00
09 Apr, 2025 1485.05 1485.05 1415.95 1435.3 920.00
08 Apr, 2025 1480.0 1523.8 1473.5 1508.3 2028.00
07 Apr, 2025 1400.0 1504.0 1397.45 1441.85 5240.00
04 Apr, 2025 1565.05 1640.0 1556.0 1566.65 4042.00
03 Apr, 2025 1615.0 1668.85 1606.15 1641.35 4042.00
02 Apr, 2025 1628.05 1633.7 1580.35 1620.45 1881.00
01 Apr, 2025 1599.95 1726.0 1563.4 1611.8 13 Thousand
28 Mar, 2025 1622.0 1648.75 1530.0 1545.1 4806.00
27 Mar, 2025 1620.0 1645.0 1581.55 1618.6 4086.00