Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1697.0 | 1787.4 | 1697.0 | 1719.95 | 10.35 Thousand |
| 02 Jun, 2025 | 1664.0 | 1675.0 | 1652.9 | 1675.0 | 604.00 |
| 30 May, 2025 | 1660.0 | 1734.65 | 1642.65 | 1681.9 | 5115.00 |
| 29 May, 2025 | 1654.5 | 1670.0 | 1649.95 | 1660.05 | 1074.00 |
| 28 May, 2025 | 1690.05 | 1690.05 | 1640.1 | 1649.95 | 1166.00 |
| 27 May, 2025 | 1700.6 | 1744.85 | 1674.95 | 1686.05 | 3471.00 |
| 26 May, 2025 | 1625.8 | 1759.0 | 1625.0 | 1743.95 | 10.43 Thousand |
| 23 May, 2025 | 1560.0 | 1653.5 | 1560.0 | 1644.0 | 6416.00 |
| 22 May, 2025 | 1573.55 | 1606.35 | 1543.0 | 1567.15 | 1323.00 |
| 21 May, 2025 | 1535.15 | 1573.55 | 1521.0 | 1565.05 | 4001.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC