Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2189.55 2235.15 2173.55 2205.05 2439.00
02 Jan, 2025 2215.0 2215.0 2165.45 2178.55 2438.00
01 Jan, 2025 2184.95 2227.0 2184.95 2211.4 2443.00
31 Dec, 2024 2049.5 2265.15 2049.5 2228.05 18.19 Thousand
30 Dec, 2024 2038.95 2150.0 1996.75 2082.55 5182.00
27 Dec, 2024 2019.65 2031.7 1997.15 2010.05 546.00
26 Dec, 2024 2042.9 2042.9 1992.95 2012.05 2079.00
24 Dec, 2024 2044.05 2044.05 1995.05 2002.8 2111.00
23 Dec, 2024 2029.35 2078.7 1984.55 2027.8 6058.00
20 Dec, 2024 2194.05 2221.0 2052.5 2070.75 4693.00