Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1560.0 | 1653.5 | 1560.0 | 1644.0 | 6416.00 |
| 22 May, 2025 | 1573.55 | 1606.35 | 1543.0 | 1567.15 | 1323.00 |
| 21 May, 2025 | 1535.15 | 1573.55 | 1521.0 | 1565.05 | 4001.00 |
| 20 May, 2025 | 1542.0 | 1565.25 | 1516.5 | 1535.15 | 999.00 |
| 19 May, 2025 | 1531.0 | 1555.75 | 1511.65 | 1532.8 | 1344.00 |
| 16 May, 2025 | 1553.95 | 1558.65 | 1538.95 | 1542.4 | 1763.00 |
| 15 May, 2025 | 1563.0 | 1565.2 | 1550.0 | 1553.95 | 1168.00 |
| 14 May, 2025 | 1552.0 | 1573.0 | 1544.05 | 1555.15 | 1251.00 |
| 13 May, 2025 | 1546.05 | 1573.25 | 1532.2 | 1543.8 | 907.00 |
| 12 May, 2025 | 1507.0 | 1574.9 | 1505.0 | 1552.25 | 3202.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC