Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2185.2 2218.9 2101.5 2194.05 4973.00
18 Dec, 2024 2130.0 2248.5 2130.0 2226.95 8528.00
17 Dec, 2024 2192.55 2192.55 2124.75 2147.65 3546.00
16 Dec, 2024 2183.05 2207.7 2138.65 2155.3 1508.00
13 Dec, 2024 2251.35 2251.35 2138.0 2182.85 2717.00
12 Dec, 2024 2300.0 2300.0 2217.65 2228.4 1931.00
11 Dec, 2024 2367.95 2367.95 2280.55 2307.7 5577.00
10 Dec, 2024 2360.0 2414.9 2321.65 2348.9 5083.00
09 Dec, 2024 2182.8 2377.1 2172.4 2349.7 13.36 Thousand
06 Dec, 2024 2113.15 2191.0 2113.15 2182.75 2585.00