Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2197.0 2270.75 2096.3 2111.0 5054.00
04 Dec, 2024 2100.05 2171.3 2100.05 2152.6 1221.00
03 Dec, 2024 2125.05 2207.0 2121.3 2135.95 4164.00
02 Dec, 2024 2100.05 2170.0 2058.0 2154.9 1999.00
29 Nov, 2024 2044.95 2115.0 2032.85 2093.2 1932.00
28 Nov, 2024 2090.0 2117.8 2015.5 2058.75 2544.00
27 Nov, 2024 2111.4 2212.6 2057.5 2093.7 5508.00
26 Nov, 2024 1868.0 2089.0 1868.0 2069.95 4555.00
25 Nov, 2024 1976.7 2025.6 1907.25 1923.4 3328.00
22 Nov, 2024 2000.0 2000.0 1888.65 1938.2 3874.00