Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1739.05 1780.3 1737.95 1741.0 927.00
27 Sep, 2023 1764.05 1764.05 1717.0 1745.65 663.00
26 Sep, 2023 1705.75 1740.7 1705.75 1727.05 1000.00
25 Sep, 2023 1699.95 1738.3 1696.5 1705.7 1110.00
22 Sep, 2023 1662.15 1721.25 1662.15 1707.25 4669.00
21 Sep, 2023 1809.35 1809.35 1689.65 1697.85 2306.00
20 Sep, 2023 1778.3 1820.85 1752.8 1773.85 5975.00
18 Sep, 2023 1752.95 1830.0 1745.55 1778.35 4929.00
15 Sep, 2023 1732.05 1789.0 1726.75 1736.35 5743.00
14 Sep, 2023 1769.95 1790.0 1736.85 1760.4 4074.00