Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1339.25 1339.25 1290.05 1314.5 667.00
07 Mar, 2024 1324.4 1345.6 1304.15 1306.25 1428.00
06 Mar, 2024 1350.05 1353.15 1310.6 1324.25 660.00
05 Mar, 2024 1338.95 1360.9 1320.0 1355.0 6902.00
04 Mar, 2024 1324.45 1333.0 1307.5 1323.05 2423.00
02 Mar, 2024 1349.0 1349.0 1305.0 1334.0 641.00
01 Mar, 2024 1355.2 1355.2 1320.0 1343.0 2491.00
29 Feb, 2024 1365.25 1365.25 1310.3 1324.0 1742.00
28 Feb, 2024 1355.0 1388.0 1340.75 1358.65 4719.00
27 Feb, 2024 1388.95 1390.95 1340.3 1350.0 4102.00