Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1347.6 1362.2 1319.5 1355.0 3108.00
23 Feb, 2024 1327.65 1370.2 1322.5 1348.85 4197.00
22 Feb, 2024 1306.15 1344.0 1306.15 1341.95 2956.00
21 Feb, 2024 1350.75 1350.75 1303.15 1307.95 3886.00
20 Feb, 2024 1314.35 1335.0 1300.0 1309.95 2030.00
19 Feb, 2024 1394.85 1394.85 1296.7 1317.3 4580.00
16 Feb, 2024 1340.2 1375.05 1340.2 1371.5 701.00
15 Feb, 2024 1329.5 1354.0 1310.0 1332.75 1650.00
14 Feb, 2024 1291.2 1317.8 1255.1 1317.3 1076.00
13 Feb, 2024 1266.95 1294.55 1251.0 1265.85 6823.00