Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1320.0 | 1344.05 | 1285.05 | 1285.05 | 2748.00 |
| 09 Feb, 2024 | 1389.5 | 1406.05 | 1367.0 | 1378.95 | 721.00 |
| 08 Feb, 2024 | 1384.4 | 1400.0 | 1375.0 | 1382.0 | 1002.00 |
| 07 Feb, 2024 | 1395.1 | 1409.55 | 1371.15 | 1384.35 | 3524.00 |
| 06 Feb, 2024 | 1404.85 | 1412.5 | 1390.0 | 1395.05 | 849.00 |
| 05 Feb, 2024 | 1400.05 | 1401.5 | 1390.0 | 1394.3 | 1529.00 |
| 02 Feb, 2024 | 1426.6 | 1437.9 | 1396.0 | 1396.0 | 1298.00 |
| 01 Feb, 2024 | 1469.45 | 1469.8 | 1423.4 | 1425.8 | 2522.00 |
| 31 Jan, 2024 | 1390.15 | 1469.15 | 1390.15 | 1462.65 | 2097.00 |
| 30 Jan, 2024 | 1399.0 | 1413.95 | 1388.6 | 1413.95 | 1235.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC