Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1399.0 1413.95 1388.6 1413.95 1235.00
29 Jan, 2024 1406.65 1411.25 1390.0 1402.0 3643.00
25 Jan, 2024 1406.15 1430.0 1398.0 1405.35 1214.00
24 Jan, 2024 1451.45 1451.45 1420.05 1430.0 3975.00
23 Jan, 2024 1453.1 1456.5 1435.55 1445.0 1855.00
20 Jan, 2024 1481.9 1481.9 1445.95 1453.85 1985.00
19 Jan, 2024 1409.65 1482.95 1409.65 1455.0 5542.00
18 Jan, 2024 1491.95 1491.95 1397.2 1413.0 5094.00
17 Jan, 2024 1450.5 1485.0 1450.5 1485.0 4085.00
16 Jan, 2024 1490.45 1490.45 1460.4 1485.0 4894.00