Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2069.95 2069.95 1956.65 1963.3 1913.00
16 Jan, 2025 2010.0 2070.0 1988.0 2038.7 2055.00
15 Jan, 2025 1960.2 2067.35 1960.2 1985.5 1637.00
14 Jan, 2025 1980.8 2088.55 1961.45 2048.6 2653.00
13 Jan, 2025 2113.15 2113.15 1926.55 1943.85 2783.00
10 Jan, 2025 2182.05 2182.05 2053.0 2107.45 2535.00
09 Jan, 2025 2020.05 2194.0 2020.05 2176.05 2326.00
08 Jan, 2025 2096.1 2143.4 2065.0 2130.75 2219.00
07 Jan, 2025 2005.05 2136.75 2005.05 2110.1 3311.00
06 Jan, 2025 2182.25 2182.25 2070.0 2106.3 6306.00