Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1374.4 | 1388.2 | 1341.05 | 1381.9 | 3266.00 |
| 09 Apr, 2024 | 1383.15 | 1384.0 | 1339.8 | 1347.45 | 4780.00 |
| 08 Apr, 2024 | 1364.95 | 1365.7 | 1322.65 | 1360.1 | 8571.00 |
| 05 Apr, 2024 | 1320.45 | 1346.6 | 1288.0 | 1315.65 | 4708.00 |
| 04 Apr, 2024 | 1273.9 | 1365.0 | 1268.35 | 1298.55 | 7275.00 |
| 03 Apr, 2024 | 1262.95 | 1262.95 | 1233.2 | 1248.9 | 2308.00 |
| 02 Apr, 2024 | 1237.9 | 1251.9 | 1224.4 | 1246.3 | 579.00 |
| 01 Apr, 2024 | 1214.6 | 1245.9 | 1200.0 | 1232.0 | 1171.00 |
| 28 Mar, 2024 | 1206.0 | 1230.0 | 1177.05 | 1192.8 | 4135.00 |
| 27 Mar, 2024 | 1219.0 | 1230.2 | 1148.8 | 1186.1 | 7929.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC