Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1514.95 1514.95 1490.8 1500.0 405.00
12 Dec, 2023 1505.0 1510.0 1490.0 1510.0 747.00
11 Dec, 2023 1509.95 1509.95 1485.0 1495.95 2312.00
08 Dec, 2023 1509.05 1516.55 1483.95 1491.1 15.36 Thousand
07 Dec, 2023 1545.95 1545.95 1505.6 1508.5 7376.00
06 Dec, 2023 1520.05 1530.0 1513.55 1517.25 3846.00
05 Dec, 2023 1515.5 1555.05 1514.85 1520.0 11.92 Thousand
04 Dec, 2023 1524.95 1525.0 1509.05 1513.6 622.00
01 Dec, 2023 1521.95 1530.0 1502.0 1518.0 1632.00
30 Nov, 2023 1544.3 1544.3 1506.4 1511.7 552.00