Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1519.0 | 1557.95 | 1487.55 | 1530.65 | 7374.00 |
| 26 Apr, 2024 | 1559.4 | 1560.0 | 1500.2 | 1504.0 | 9896.00 |
| 25 Apr, 2024 | 1398.95 | 1574.9 | 1388.1 | 1557.35 | 77.75 Thousand |
| 24 Apr, 2024 | 1390.75 | 1399.0 | 1380.85 | 1395.35 | 1429.00 |
| 23 Apr, 2024 | 1359.95 | 1400.15 | 1340.0 | 1391.95 | 11.12 Thousand |
| 22 Apr, 2024 | 1417.95 | 1417.95 | 1350.05 | 1369.75 | 1287.00 |
| 19 Apr, 2024 | 1344.75 | 1396.0 | 1338.45 | 1357.2 | 5184.00 |
| 18 Apr, 2024 | 1396.45 | 1396.45 | 1368.55 | 1377.0 | 4162.00 |
| 16 Apr, 2024 | 1330.15 | 1399.15 | 1330.15 | 1386.9 | 3617.00 |
| 15 Apr, 2024 | 1270.05 | 1378.4 | 1270.05 | 1362.85 | 2633.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC