Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1436.0 | 1477.25 | 1431.55 | 1438.2 | 979.00 |
| 27 May, 2024 | 1450.05 | 1520.0 | 1439.95 | 1459.15 | 5449.00 |
| 24 May, 2024 | 1455.5 | 1485.7 | 1419.0 | 1452.1 | 1616.00 |
| 23 May, 2024 | 1403.2 | 1490.25 | 1403.2 | 1449.8 | 1937.00 |
| 22 May, 2024 | 1433.9 | 1445.3 | 1420.6 | 1431.7 | 1921.00 |
| 21 May, 2024 | 1483.6 | 1483.6 | 1430.05 | 1433.55 | 794.00 |
| 18 May, 2024 | 1467.0 | 1467.0 | 1446.85 | 1454.5 | 196.00 |
| 17 May, 2024 | 1350.05 | 1471.35 | 1350.05 | 1452.35 | 535.00 |
| 16 May, 2024 | 1455.6 | 1475.0 | 1441.3 | 1464.2 | 1238.00 |
| 15 May, 2024 | 1459.9 | 1459.95 | 1439.55 | 1449.1 | 1050.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC