Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1504.0 1504.0 1480.85 1494.1 1125.00
10 Jan, 2024 1516.55 1523.95 1466.45 1486.75 5714.00
09 Jan, 2024 1484.6 1492.2 1475.3 1492.0 1774.00
08 Jan, 2024 1481.45 1485.6 1452.05 1478.0 5670.00
05 Jan, 2024 1471.55 1485.1 1458.55 1462.35 2290.00
04 Jan, 2024 1489.9 1489.9 1455.5 1458.0 2225.00
03 Jan, 2024 1494.85 1494.85 1465.75 1480.0 3881.00
02 Jan, 2024 1479.1 1489.65 1458.0 1480.95 4165.00
01 Jan, 2024 1498.95 1498.95 1466.0 1475.0 4433.00
29 Dec, 2023 1483.8 1495.3 1470.1 1475.0 5346.00